COIN WeeklyPay ETF (COIW) Chart
COIW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
COIW monthly returns
Annual returns, drawdowns & risk →COIW historical prices
COIW distributions & splits
Full distribution history →About the COIW chart
COIN WeeklyPay ETF (COIW) closed at $7.32 on October 23, 2026, down 35.8% so far this year. It is trading 13.5% below its 200-day moving average of $8.46. Over the past year COIW returned −58.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of COIW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the COIW overview.
Related ETF charts
COIW chart FAQ
What is the all-time high of COIW?
The highest closing price for COIW was $64.52 on July 18, 2025. As of the October 23, 2026 close it traded 88.7% below that level.
What is the 52-week range of COIW?
Over the 52 weeks to October 23, 2026, COIW traded between an intraday low of $7.18 on July 31, 2026 and an intraday high of $41.60 on October 27, 2025.
Is COIW above its 200-day moving average?
No. On October 23, 2026 COIW closed at $7.32, 13.5% below its 200-day simple moving average of $8.46. The 50-day average was $8.19.
How has COIW performed compared with the S&P 500?
Including reinvested distributions, COIW returned −58.9% over the past year, compared with +14.4% for SPY. See the COIW performance page for annual returns and drawdowns.
Does COIW pay a dividend?
Yes. COIW paid $10.19 per share over the past 12 months (52 payments), a yield of about 139.21% at the latest close. The most recent distribution of $0.0900 per share went ex-dividend on October 19, 2026.
How do I read the COIW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COIW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.