Leverage Shares 2X Long COIN Daily ETF (COIG) Chart
COIG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
COIG monthly returns
Annual returns, drawdowns & risk →COIG historical prices
COIG distributions & splits
About the COIG chart
Leverage Shares 2X Long COIN Daily ETF (COIG) closed at $4.22 on October 23, 2026, down 70.8% so far this year. It is trading 40.0% below its 200-day moving average of $7.03. Over the past year COIG returned −87.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of COIG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the COIG overview.
Related ETF charts
COIG chart FAQ
What is the all-time high of COIG?
The highest closing price for COIG was $64.37 on July 18, 2025. As of the October 23, 2026 close it traded 93.4% below that level.
What is the 52-week range of COIG?
Over the 52 weeks to October 23, 2026, COIG traded between an intraday low of $3.50 on July 31, 2026 and an intraday high of $43.37 on October 27, 2025.
Is COIG above its 200-day moving average?
No. On October 23, 2026 COIG closed at $4.22, 40.0% below its 200-day simple moving average of $7.03. The 50-day average was $5.38.
How has COIG performed compared with the S&P 500?
Including reinvested distributions, COIG returned −87.2% over the past year, compared with +14.4% for SPY. See the COIG performance page for annual returns and drawdowns.
How do I read the COIG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COIG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.