ProShares Ultra COIN ETF (COIA) Chart
COIA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
COIA monthly returns
Annual returns, drawdowns & risk →COIA historical prices
COIA distributions & splits
Full distribution history →About the COIA chart
ProShares Ultra COIN ETF (COIA) closed at $6.47 on October 23, 2026, down 71.2% so far this year. It is trading 40.2% below its 200-day moving average of $10.81. Over the past year COIA returned −87.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of COIA since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the COIA overview.
Related ETF charts
COIA chart FAQ
What is the all-time high of COIA?
The highest closing price for COIA was $79.25 on October 8, 2025. As of the October 23, 2026 close it traded 91.8% below that level.
What is the 52-week range of COIA?
Over the 52 weeks to October 23, 2026, COIA traded between an intraday low of $5.47 on July 31, 2026 and an intraday high of $70.58 on October 27, 2025.
Is COIA above its 200-day moving average?
No. On October 23, 2026 COIA closed at $6.47, 40.2% below its 200-day simple moving average of $10.81. The 50-day average was $8.25.
How has COIA performed compared with the S&P 500?
Including reinvested distributions, COIA returned −87.5% over the past year, compared with +14.4% for SPY. See the COIA performance page for annual returns and drawdowns.
Does COIA pay a dividend?
Yes. COIA paid $0.59 per share over the past 12 months (4 payments), a yield of about 9.17% at the latest close. The most recent distribution of $0.1220 per share went ex-dividend on September 23, 2026.
How do I read the COIA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COIA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.