Range Global Coal ETF (COAL) Chart
COAL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
COAL monthly returns
Annual returns, drawdowns & risk →COAL historical prices
COAL distributions & splits
Full distribution history →About the COAL chart
Range Global Coal ETF (COAL) closed at $24.08 on October 23, 2026, up 5.6% so far this year. It is trading 5.4% below its 200-day moving average of $25.44. Over the past year COAL returned +10.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of COAL since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the COAL overview.
Related ETF charts
COAL chart FAQ
What is the all-time high of COAL?
The highest closing price for COAL was $28.45 on September 8, 2026. As of the October 23, 2026 close it traded 15.4% below that level.
What is the 52-week range of COAL?
Over the 52 weeks to October 23, 2026, COAL traded between an intraday low of $20.53 on November 21, 2025 and an intraday high of $29.10 on March 30, 2026.
Is COAL above its 200-day moving average?
No. On October 23, 2026 COAL closed at $24.08, 5.4% below its 200-day simple moving average of $25.44. The 50-day average was $25.61.
How has COAL performed compared with the S&P 500?
Including reinvested distributions, COAL returned +10.1% over the past year, compared with +14.4% for SPY. See the COAL performance page for annual returns and drawdowns.
Does COAL pay a dividend?
Yes. COAL paid $0.60 per share over the past 12 months (1 payments), a yield of about 2.49% at the latest close. The most recent distribution of $0.6000 per share went ex-dividend on December 30, 2025.
How do I read the COAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COAL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.