Cinemark Holdings, Inc (CNK) Stock Chart
CNK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CNK performance vs the market
Total return, dividends reinvestedCNK monthly returns
CNK historical prices
CNK dividends & splits
About the CNK chart
Cinemark (CNK) closed at $38.48 on October 16, 2026, up 67.1% so far this year. The stock is trading 26.7% above its 200-day moving average of $30.37, which technical analysts usually read as a long-term uptrend. Over the past year CNK returned +47.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Cinemark Holdings, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CNK stock overview.
CNK chart FAQ
What is Cinemark's all-time high stock price?
The highest closing price for CNK was $45.52 on April 6, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.5% below that level.
What is the 52-week range of CNK stock?
Over the 52 weeks to October 16, 2026, CNK traded between an intraday low of $21.60 on December 18, 2025 and an intraday high of $39.79 on October 16, 2026.
Is CNK above its 200-day moving average?
Yes. On October 16, 2026 CNK closed at $38.48, 26.7% above its 200-day simple moving average of $30.37. The 50-day average was $36.45.
How has CNK stock performed compared with the S&P 500?
Including reinvested dividends, CNK returned +47.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +94.7% and +83.0%.
Does Cinemark pay a dividend?
Yes. Cinemark paid $0.36 per share in dividends over the past 12 months (4 payments), a yield of about 0.94% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of August 26, 2026.
How do I read the CNK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CNK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.