Leverage Shares 2X Long CMG Daily ETF (CMGG) Chart
CMGG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CMGG monthly returns
CMGG historical prices
CMGG distributions & splits
About the CMGG chart
Leverage Shares 2X Long CMG Daily ETF (CMGG) closed at $41.03 on October 23, 2026, up 104.2% so far this year. It is trading 61.4% above its 200-day moving average of $25.42.
This page charts the trading history of CMGG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CMGG overview.
Related ETF charts
CMGG chart FAQ
What is the all-time high of CMGG?
The highest closing price for CMGG was $46.55 on August 17, 2026. As of the October 23, 2026 close it traded 11.9% below that level.
What is the 52-week range of CMGG?
Over the 52 weeks to October 23, 2026, CMGG traded between an intraday low of $10.48 on June 4, 2026 and an intraday high of $46.84 on August 5, 2026.
Is CMGG above its 200-day moving average?
Yes. On October 23, 2026 CMGG closed at $41.03, 61.4% above its 200-day simple moving average of $25.42. The 50-day average was $44.13.
How do I read the CMGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMGG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.