iShares Bloomberg Roll Select Broad Commodity… (CMDY) Chart
CMDY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CMDY monthly returns
Annual returns, drawdowns & risk →CMDY historical prices
CMDY distributions & splits
Full distribution history →About the CMDY chart
iShares Bloomberg Roll Select Broad Commodity… (CMDY) closed at $64.24 on October 23, 2026, up 31.8% so far this year. It is trading 8.6% above its 200-day moving average of $59.15. Over the past year CMDY returned +34.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CMDY since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CMDY overview.
Related ETF charts
CMDY chart FAQ
What is the all-time high of CMDY?
The highest closing price for CMDY was $67.63 on June 7, 2022. As of the October 23, 2026 close it traded 5.0% below that level.
What is the 52-week range of CMDY?
Over the 52 weeks to October 23, 2026, CMDY traded between an intraday low of $47.63 on December 16, 2025 and an intraday high of $66.16 on September 10, 2026.
Is CMDY above its 200-day moving average?
Yes. On October 23, 2026 CMDY closed at $64.24, 8.6% above its 200-day simple moving average of $59.15. The 50-day average was $63.92.
How has CMDY performed compared with the S&P 500?
Including reinvested distributions, CMDY returned +34.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +60.5% and +79.3%. See the CMDY performance page for annual returns and drawdowns.
Does CMDY pay a dividend?
Yes. CMDY paid $6.29 per share over the past 12 months (1 payments), a yield of about 9.79% at the latest close. The most recent distribution of $6.2860 per share went ex-dividend on December 16, 2025.
How do I read the CMDY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMDY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.