VanEck CMCI Commodity Strategy ETF (CMCI) Chart
CMCI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CMCI monthly returns
Annual returns, drawdowns & risk →CMCI historical prices
CMCI distributions & splits
Full distribution history →About the CMCI chart
VanEck CMCI Commodity Strategy ETF (CMCI) closed at $31.82 on October 23, 2026, up 32.8% so far this year. It is trading 10.9% above its 200-day moving average of $28.68. Over the past year CMCI returned +34.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CMCI since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CMCI overview.
Related ETF charts
CMCI chart FAQ
What is the all-time high of CMCI?
The highest closing price for CMCI was $32.13 on October 13, 2026. As of the October 23, 2026 close it traded 1.0% below that level.
What is the 52-week range of CMCI?
Over the 52 weeks to October 23, 2026, CMCI traded between an intraday low of $23.94 on January 2, 2026 and an intraday high of $32.13 on October 13, 2026.
Is CMCI above its 200-day moving average?
Yes. On October 23, 2026 CMCI closed at $31.82, 10.9% above its 200-day simple moving average of $28.68. The 50-day average was $31.47.
How has CMCI performed compared with the S&P 500?
Including reinvested distributions, CMCI returned +34.8% over the past year, compared with +14.4% for SPY. See the CMCI performance page for annual returns and drawdowns.
Does CMCI pay a dividend?
Yes. CMCI paid $2.37 per share over the past 12 months (1 payments), a yield of about 7.45% at the latest close. The most recent distribution of $2.3700 per share went ex-dividend on December 30, 2025.
How do I read the CMCI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMCI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.