Wayfinder Dynamic U.S. Interest Rate ETF (CMBO) Chart
CMBO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CMBO monthly returns
CMBO historical prices
CMBO distributions & splits
Full distribution history →About the CMBO chart
Wayfinder Dynamic U.S. Interest Rate ETF (CMBO) closed at $102.07 on October 23, 2026, up 3.3% so far this year. It is trading 1.6% above its 200-day moving average of $100.44.
This page charts the trading history of CMBO since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CMBO overview.
Related ETF charts
CMBO chart FAQ
What is the all-time high of CMBO?
The highest closing price for CMBO was $103.56 on September 14, 2026. As of the October 23, 2026 close it traded 1.4% below that level.
What is the 52-week range of CMBO?
Over the 52 weeks to October 23, 2026, CMBO traded between an intraday low of $100.01 on November 5, 2025 and an intraday high of $103.57 on September 14, 2026.
Is CMBO above its 200-day moving average?
Yes. On October 23, 2026 CMBO closed at $102.07, 1.6% above its 200-day simple moving average of $100.44. The 50-day average was $101.66.
Does CMBO pay a dividend?
Yes. CMBO paid $1.97 per share over the past 12 months (1 payments), a yield of about 1.93% at the latest close. The most recent distribution of $1.9700 per share went ex-dividend on September 16, 2026.
How do I read the CMBO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMBO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.