Corgi U.S. Equities 15% Structured Buffer ETF… (CMAY) Chart
CMAY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CMAY monthly returns
CMAY historical prices
CMAY distributions & splits
About the CMAY chart
Corgi U.S. Equities 15% Structured Buffer ETF… (CMAY) closed at $25.91 on October 23, 2026.
This page charts the trading history of CMAY since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CMAY overview.
Related ETF charts
CMAY chart FAQ
What is the all-time high of CMAY?
The highest closing price for CMAY was $26.19 on October 13, 2026. As of the October 23, 2026 close it traded 1.1% below that level.
What is the 52-week range of CMAY?
Over the 52 weeks to October 23, 2026, CMAY traded between an intraday low of $24.85 on July 6, 2026 and an intraday high of $26.19 on October 13, 2026.
How do I read the CMAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMAY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.