Tradr 2X Long CLSK Daily ETF (CLSX) Chart
CLSX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CLSX monthly returns
Annual returns, drawdowns & risk →CLSX historical prices
CLSX distributions & splits
About the CLSX chart
Tradr 2X Long CLSK Daily ETF (CLSX) closed at $4.36 on October 23, 2026, down 73.1% so far this year. It is trading 73.5% below its 200-day moving average of $16.45. Over the past year CLSX returned −93.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CLSX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CLSX overview.
Related ETF charts
CLSX chart FAQ
What is the all-time high of CLSX?
The highest closing price for CLSX was $114.40 on October 15, 2025. As of the October 23, 2026 close it traded 96.2% below that level.
What is the 52-week range of CLSX?
Over the 52 weeks to October 23, 2026, CLSX traded between an intraday low of $4.30 on October 23, 2026 and an intraday high of $86.00 on October 28, 2025.
Is CLSX above its 200-day moving average?
No. On October 23, 2026 CLSX closed at $4.36, 73.5% below its 200-day simple moving average of $16.45. The 50-day average was $11.20.
How has CLSX performed compared with the S&P 500?
Including reinvested distributions, CLSX returned −93.0% over the past year, compared with +14.4% for SPY. See the CLSX performance page for annual returns and drawdowns.
How do I read the CLSX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLSX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.