Cabana Target Leading Sector Moderate ETF (CLSM) Chart
CLSM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CLSM monthly returns
Annual returns, drawdowns & risk →CLSM historical prices
CLSM distributions & splits
Full distribution history →About the CLSM chart
Cabana Target Leading Sector Moderate ETF (CLSM) closed at $27.27 on October 23, 2026, up 17.4% so far this year. It is trading 5.0% above its 200-day moving average of $25.98. Over the past year CLSM returned +17.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CLSM since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CLSM overview.
Related ETF charts
CLSM chart FAQ
What is the all-time high of CLSM?
The highest closing price for CLSM was $28.34 on October 6, 2026. As of the October 23, 2026 close it traded 3.8% below that level.
What is the 52-week range of CLSM?
Over the 52 weeks to October 23, 2026, CLSM traded between an intraday low of $22.42 on March 20, 2026 and an intraday high of $28.41 on October 6, 2026.
Is CLSM above its 200-day moving average?
Yes. On October 23, 2026 CLSM closed at $27.27, 5.0% above its 200-day simple moving average of $25.98. The 50-day average was $27.62.
How has CLSM performed compared with the S&P 500?
Including reinvested distributions, CLSM returned +17.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +7.8% and +79.3%. See the CLSM performance page for annual returns and drawdowns.
Does CLSM pay a dividend?
Yes. CLSM paid $0.21 per share over the past 12 months (1 payments), a yield of about 0.77% at the latest close. The most recent distribution of $0.2090 per share went ex-dividend on December 30, 2025.
How do I read the CLSM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLSM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.