CleanSpark, Inc. (CLSK) Stock Chart
CLSK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CLSK performance vs the market
Total return, dividends reinvestedCLSK monthly returns
CLSK historical prices
CLSK dividends & splits
About the CLSK chart
CleanSpark (CLSK) closed at $8.40 on October 16, 2026, down 17.0% so far this year. The stock is trading 33.0% below its 200-day moving average of $12.53, which technical analysts usually read as a long-term downtrend. Over the past year CLSK returned −58.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CleanSpark, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CLSK stock overview.
CLSK chart FAQ
What is CleanSpark's all-time high stock price?
The highest closing price for CLSK was $73.00 on September 19, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.5% below that level.
What is the 52-week range of CLSK stock?
Over the 52 weeks to October 16, 2026, CLSK traded between an intraday low of $8.00 on March 30, 2026 and an intraday high of $22.69 on October 20, 2025.
Is CLSK above its 200-day moving average?
No. On October 16, 2026 CLSK closed at $8.40, 33.0% below its 200-day simple moving average of $12.53. The 50-day average was $12.29.
How has CLSK stock performed compared with the S&P 500?
Including reinvested dividends, CLSK returned −58.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −46.8% and +83.0%.
Does CleanSpark pay a dividend?
CleanSpark has not paid a dividend in the past 12 months.
Has CLSK stock ever split?
CLSK has split its stock 1 time: 1:10 (December 11, 2019). Prices on this chart are adjusted for all splits.
How do I read the CLSK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLSK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.