Panagram Bbb-B Clo ETF (CLOZ) Chart
CLOZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CLOZ monthly returns
Annual returns, drawdowns & risk →CLOZ historical prices
CLOZ distributions & splits
Full distribution history →About the CLOZ chart
Panagram Bbb-B Clo ETF (CLOZ) closed at $25.86 on October 23, 2026, up 2.8% so far this year. It is trading 1.1% above its 200-day moving average of $25.58. Over the past year CLOZ returned +4.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CLOZ since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CLOZ overview.
Related ETF charts
CLOZ chart FAQ
What is the all-time high of CLOZ?
The highest closing price for CLOZ was $27.24 on February 3, 2025. As of the October 23, 2026 close it traded 5.1% below that level.
What is the 52-week range of CLOZ?
Over the 52 weeks to October 23, 2026, CLOZ traded between an intraday low of $25.23 on March 4, 2026 and an intraday high of $26.81 on February 2, 2026.
Is CLOZ above its 200-day moving average?
Yes. On October 23, 2026 CLOZ closed at $25.86, 1.1% above its 200-day simple moving average of $25.58. The 50-day average was $26.08.
How has CLOZ performed compared with the S&P 500?
Including reinvested distributions, CLOZ returned +4.1% over the past year, compared with +14.4% for SPY. See the CLOZ performance page for annual returns and drawdowns.
Does CLOZ pay a dividend?
Yes. CLOZ paid $1.85 per share over the past 12 months (12 payments), a yield of about 7.15% at the latest close. The most recent distribution of $0.1520 per share went ex-dividend on October 2, 2026.
How do I read the CLOZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLOZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.