Eldridge AAA CLO ETF (CLOX) Chart
CLOX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CLOX monthly returns
Annual returns, drawdowns & risk →CLOX historical prices
CLOX distributions & splits
Full distribution history →About the CLOX chart
Eldridge AAA CLO ETF (CLOX) closed at $25.57 on October 23, 2026, up 3.9% so far this year. It is trading 1.9% above its 200-day moving average of $25.10. Over the past year CLOX returned +5.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CLOX since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CLOX overview.
Related ETF charts
CLOX chart FAQ
What is the all-time high of CLOX?
The highest closing price for CLOX was $25.68 on February 3, 2025. As of the October 23, 2026 close it traded 0.4% below that level.
What is the 52-week range of CLOX?
Over the 52 weeks to October 23, 2026, CLOX traded between an intraday low of $25.35 on March 12, 2026 and an intraday high of $25.67 on October 5, 2026.
Is CLOX above its 200-day moving average?
Yes. On October 23, 2026 CLOX closed at $25.57, 1.9% above its 200-day simple moving average of $25.10. The 50-day average was $25.46.
How has CLOX performed compared with the S&P 500?
Including reinvested distributions, CLOX returned +5.1% over the past year, compared with +14.4% for SPY. See the CLOX performance page for annual returns and drawdowns.
Does CLOX pay a dividend?
Yes. CLOX paid $1.22 per share over the past 12 months (12 payments), a yield of about 4.78% at the latest close. The most recent distribution of $0.1050 per share went ex-dividend on October 2, 2026.
How do I read the CLOX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLOX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.