New York Life Investments Active ETF (CLOO) Chart
CLOO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CLOO monthly returns
CLOO historical prices
CLOO distributions & splits
Full distribution history →About the CLOO chart
New York Life Investments Active ETF (CLOO) closed at $25.17 on October 23, 2026.
This page charts the trading history of CLOO since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CLOO overview.
Related ETF charts
CLOO chart FAQ
What is the all-time high of CLOO?
The highest closing price for CLOO was $25.25 on August 28, 2026. As of the October 23, 2026 close it traded 0.3% below that level.
What is the 52-week range of CLOO?
Over the 52 weeks to October 23, 2026, CLOO traded between an intraday low of $25.04 on May 6, 2026 and an intraday high of $25.25 on August 28, 2026.
Does CLOO pay a dividend?
Yes. CLOO paid $0.45 per share over the past 12 months (5 payments), a yield of about 1.79% at the latest close. The most recent distribution of $0.0994 per share went ex-dividend on September 30, 2026.
How do I read the CLOO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLOO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.