Themes Cloud Computing ETF (CLOD) Chart
CLOD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CLOD monthly returns
Annual returns, drawdowns & risk →CLOD historical prices
CLOD distributions & splits
Full distribution history →About the CLOD chart
Themes Cloud Computing ETF (CLOD) closed at $35.85 on October 23, 2026, up 10.1% so far this year. It is trading 15.6% above its 200-day moving average of $31.01. Over the past year CLOD returned +2.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CLOD since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CLOD overview.
Related ETF charts
CLOD chart FAQ
What is the all-time high of CLOD?
The highest closing price for CLOD was $36.92 on October 9, 2026. As of the October 23, 2026 close it traded 2.9% below that level.
What is the 52-week range of CLOD?
Over the 52 weeks to October 23, 2026, CLOD traded between an intraday low of $24.72 on April 10, 2026 and an intraday high of $36.92 on October 9, 2026.
Is CLOD above its 200-day moving average?
Yes. On October 23, 2026 CLOD closed at $35.85, 15.6% above its 200-day simple moving average of $31.01. The 50-day average was $35.10.
How has CLOD performed compared with the S&P 500?
Including reinvested distributions, CLOD returned +2.6% over the past year, compared with +14.4% for SPY. See the CLOD performance page for annual returns and drawdowns.
Does CLOD pay a dividend?
Yes. CLOD paid $0.48 per share over the past 12 months (1 payments), a yield of about 1.33% at the latest close. The most recent distribution of $0.4770 per share went ex-dividend on December 18, 2025.
How do I read the CLOD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLOD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.