Change Finance Diversified Imp US Large Cap… (CHGX) Chart
CHGX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CHGX monthly returns
Annual returns, drawdowns & risk →CHGX historical prices
CHGX distributions & splits
Full distribution history →About the CHGX chart
Change Finance Diversified Imp US Large Cap… (CHGX) closed at $33.44 on October 23, 2026, up 22.5% so far this year. It is trading 8.0% above its 200-day moving average of $30.97. Over the past year CHGX returned +21.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CHGX since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CHGX overview.
Related ETF charts
CHGX chart FAQ
What is the all-time high of CHGX?
The highest closing price for CHGX was $34.31 on August 13, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of CHGX?
Over the 52 weeks to October 23, 2026, CHGX traded between an intraday low of $25.96 on November 20, 2025 and an intraday high of $34.33 on August 13, 2026.
Is CHGX above its 200-day moving average?
Yes. On October 23, 2026 CHGX closed at $33.44, 8.0% above its 200-day simple moving average of $30.97. The 50-day average was $33.41.
How has CHGX performed compared with the S&P 500?
Including reinvested distributions, CHGX returned +21.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +57.3% and +79.3%. See the CHGX performance page for annual returns and drawdowns.
Does CHGX pay a dividend?
Yes. CHGX paid $0.18 per share over the past 12 months (1 payments), a yield of about 0.55% at the latest close. The most recent distribution of $0.1830 per share went ex-dividend on December 16, 2025.
How do I read the CHGX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CHGX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.