Direxion Daily CSI 300 China A Share Bull 2X… (CHAU) Chart
CHAU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CHAU monthly returns
Annual returns, drawdowns & risk →CHAU historical prices
CHAU distributions & splits
Full distribution history →About the CHAU chart
Direxion Daily CSI 300 China A Share Bull 2X… (CHAU) closed at $17.10 on October 23, 2026, down 17.4% so far this year. It is trading 21.3% below its 200-day moving average of $21.73. Over the past year CHAU returned −14.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CHAU since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CHAU overview.
Related ETF charts
CHAU chart FAQ
What is the all-time high of CHAU?
The highest closing price for CHAU was $58.80 on June 12, 2015. As of the October 23, 2026 close it traded 70.9% below that level.
What is the 52-week range of CHAU?
Over the 52 weeks to October 23, 2026, CHAU traded between an intraday low of $16.74 on October 22, 2026 and an intraday high of $26.10 on June 22, 2026.
Is CHAU above its 200-day moving average?
No. On October 23, 2026 CHAU closed at $17.10, 21.3% below its 200-day simple moving average of $21.73. The 50-day average was $20.06.
How has CHAU performed compared with the S&P 500?
Including reinvested distributions, CHAU returned −14.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −52.3% and +79.3%. See the CHAU performance page for annual returns and drawdowns.
Does CHAU pay a dividend?
Yes. CHAU paid $0.48 per share over the past 12 months (4 payments), a yield of about 2.82% at the latest close. The most recent distribution of $0.1110 per share went ex-dividend on September 22, 2026.
How do I read the CHAU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CHAU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.