Invesco S&P Global Water ETF (CGW) Chart
CGW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CGW monthly returns
Annual returns, drawdowns & risk →CGW historical prices
CGW distributions & splits
Full distribution history →About the CGW chart
Invesco S&P Global Water ETF (CGW) closed at $65.42 on October 23, 2026, up 3.8% so far this year. It is trading 1.1% above its 200-day moving average of $64.72. Over the past year CGW returned +1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CGW since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CGW overview.
Related ETF charts
CGW chart FAQ
What is the all-time high of CGW?
The highest closing price for CGW was $68.86 on February 26, 2026. As of the October 23, 2026 close it traded 5.0% below that level.
What is the 52-week range of CGW?
Over the 52 weeks to October 23, 2026, CGW traded between an intraday low of $61.34 on May 19, 2026 and an intraday high of $68.92 on February 25, 2026.
Is CGW above its 200-day moving average?
Yes. On October 23, 2026 CGW closed at $65.42, 1.1% above its 200-day simple moving average of $64.72. The 50-day average was $64.02.
How has CGW performed compared with the S&P 500?
Including reinvested distributions, CGW returned +1.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +21.4% and +79.3%. See the CGW performance page for annual returns and drawdowns.
Does CGW pay a dividend?
Yes. CGW paid $1.00 per share over the past 12 months (1 payments), a yield of about 1.52% at the latest close. The most recent distribution of $0.9960 per share went ex-dividend on December 22, 2025.
How do I read the CGW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CGW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.