Two Roads Shared ETF (CGV) Chart
CGV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CGV monthly returns
Annual returns, drawdowns & risk →CGV historical prices
CGV distributions & splits
Full distribution history →About the CGV chart
Two Roads Shared ETF (CGV) closed at $15.88 on October 23, 2026, up 10.9% so far this year. It is trading 1.0% above its 200-day moving average of $15.73. Over the past year CGV returned +15.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CGV since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CGV overview.
Related ETF charts
CGV chart FAQ
What is the all-time high of CGV?
The highest closing price for CGV was $17.04 on February 27, 2026. As of the October 23, 2026 close it traded 6.8% below that level.
What is the 52-week range of CGV?
Over the 52 weeks to October 23, 2026, CGV traded between an intraday low of $14.17 on November 21, 2025 and an intraday high of $17.05 on February 27, 2026.
Is CGV above its 200-day moving average?
Yes. On October 23, 2026 CGV closed at $15.88, 1.0% above its 200-day simple moving average of $15.73. The 50-day average was $15.95.
How has CGV performed compared with the S&P 500?
Including reinvested distributions, CGV returned +15.7% over the past year, compared with +14.4% for SPY. See the CGV performance page for annual returns and drawdowns.
Does CGV pay a dividend?
Yes. CGV paid $0.81 per share over the past 12 months (4 payments), a yield of about 5.08% at the latest close. The most recent distribution of $0.0850 per share went ex-dividend on September 29, 2026.
How do I read the CGV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CGV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.