CoreValues Alpha Greater China Growth ETF (CGRO) Chart
CGRO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CGRO monthly returns
Annual returns, drawdowns & risk →CGRO historical prices
CGRO distributions & splits
Full distribution history →About the CGRO chart
CoreValues Alpha Greater China Growth ETF (CGRO) closed at $15.65 on October 23, 2026, down 26.7% so far this year. It is trading 15.2% below its 200-day moving average of $18.46. Over the past year CGRO returned −32.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CGRO since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CGRO overview.
Related ETF charts
CGRO chart FAQ
What is the all-time high of CGRO?
The highest closing price for CGRO was $32.22 on October 2, 2025. As of the October 23, 2026 close it traded 51.4% below that level.
What is the 52-week range of CGRO?
Over the 52 weeks to October 23, 2026, CGRO traded between an intraday low of $15.47 on October 22, 2026 and an intraday high of $30.98 on October 29, 2025.
Is CGRO above its 200-day moving average?
No. On October 23, 2026 CGRO closed at $15.65, 15.2% below its 200-day simple moving average of $18.46. The 50-day average was $16.78.
How has CGRO performed compared with the S&P 500?
Including reinvested distributions, CGRO returned −32.9% over the past year, compared with +14.4% for SPY. See the CGRO performance page for annual returns and drawdowns.
Does CGRO pay a dividend?
Yes. CGRO paid $4.92 per share over the past 12 months (3 payments), a yield of about 31.47% at the latest close. The most recent distribution of $4.1747 per share went ex-dividend on September 29, 2026.
How do I read the CGRO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CGRO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.