Capital Group U.S. Small and Mid Cap ETF (CGMM) Chart
CGMM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CGMM monthly returns
Annual returns, drawdowns & risk →CGMM historical prices
CGMM distributions & splits
Full distribution history →About the CGMM chart
Capital Group U.S. Small and Mid Cap ETF (CGMM) closed at $31.02 on October 23, 2026, up 7.7% so far this year. It is trading 1.3% below its 200-day moving average of $31.42. Over the past year CGMM returned +9.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CGMM since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CGMM overview.
Related ETF charts
CGMM chart FAQ
What is the all-time high of CGMM?
The highest closing price for CGMM was $33.72 on August 13, 2026. As of the October 23, 2026 close it traded 8.0% below that level.
What is the 52-week range of CGMM?
Over the 52 weeks to October 23, 2026, CGMM traded between an intraday low of $26.80 on November 20, 2025 and an intraday high of $33.84 on August 14, 2026.
Is CGMM above its 200-day moving average?
No. On October 23, 2026 CGMM closed at $31.02, 1.3% below its 200-day simple moving average of $31.42. The 50-day average was $31.96.
How has CGMM performed compared with the S&P 500?
Including reinvested distributions, CGMM returned +9.5% over the past year, compared with +14.4% for SPY. See the CGMM performance page for annual returns and drawdowns.
Does CGMM pay a dividend?
Yes. CGMM paid $0.12 per share over the past 12 months (2 payments), a yield of about 0.40% at the latest close. The most recent distribution of $0.0400 per share went ex-dividend on June 30, 2026.
How do I read the CGMM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CGMM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.