C1 Fund (CFND) Chart
CFND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CFND monthly returns
Annual returns, drawdowns & risk →CFND historical prices
CFND distributions & splits
About the CFND chart
C1 Fund (CFND) closed at $2.59 on October 23, 2026, down 47.1% so far this year. It is trading 26.1% below its 200-day moving average of $3.51. Over the past year CFND returned −66.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CFND since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CFND overview.
Related ETF charts
CFND chart FAQ
What is the all-time high of CFND?
The highest closing price for CFND was $9.67 on August 8, 2025. As of the October 23, 2026 close it traded 73.2% below that level.
What is the 52-week range of CFND?
Over the 52 weeks to October 23, 2026, CFND traded between an intraday low of $2.04 on August 19, 2026 and an intraday high of $7.90 on October 27, 2025.
Is CFND above its 200-day moving average?
No. On October 23, 2026 CFND closed at $2.59, 26.1% below its 200-day simple moving average of $3.51. The 50-day average was $2.85.
How has CFND performed compared with the S&P 500?
Including reinvested distributions, CFND returned −66.1% over the past year, compared with +14.4% for SPY. See the CFND performance page for annual returns and drawdowns.
How do I read the CFND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CFND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.