VictoryShares US 500 Volatility Wtd ETF (CFA) Chart
CFA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CFA monthly returns
Annual returns, drawdowns & risk →CFA historical prices
CFA distributions & splits
Full distribution history →About the CFA chart
VictoryShares US 500 Volatility Wtd ETF (CFA) closed at $100.04 on October 23, 2026, up 11.0% so far this year. It is trading 3.9% above its 200-day moving average of $96.25. Over the past year CFA returned +11.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CFA since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CFA overview.
Related ETF charts
CFA chart FAQ
What is the all-time high of CFA?
The highest closing price for CFA was $103.02 on August 14, 2026. As of the October 23, 2026 close it traded 2.9% below that level.
What is the 52-week range of CFA?
Over the 52 weeks to October 23, 2026, CFA traded between an intraday low of $87.20 on November 20, 2025 and an intraday high of $103.11 on August 14, 2026.
Is CFA above its 200-day moving average?
Yes. On October 23, 2026 CFA closed at $100.04, 3.9% above its 200-day simple moving average of $96.25. The 50-day average was $98.95.
How has CFA performed compared with the S&P 500?
Including reinvested distributions, CFA returned +11.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +42.4% and +79.3%. See the CFA performance page for annual returns and drawdowns.
Does CFA pay a dividend?
Yes. CFA paid $1.22 per share over the past 12 months (12 payments), a yield of about 1.22% at the latest close. The most recent distribution of $0.1015 per share went ex-dividend on October 8, 2026.
How do I read the CFA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CFA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.