Sprott Physical Gold and Silver ETF (CEF) Chart
CEF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CEF monthly returns
Annual returns, drawdowns & risk →CEF historical prices
CEF distributions & splits
About the CEF chart
Sprott Physical Gold and Silver ETF (CEF) closed at $38.66 on October 23, 2026, down 15.6% so far this year. It is trading 16.5% below its 200-day moving average of $46.32. Over the past year CEF returned +1.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CEF since 1986. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CEF overview.
Related ETF charts
CEF chart FAQ
What is the all-time high of CEF?
The highest closing price for CEF was $59.21 on January 29, 2026. As of the October 23, 2026 close it traded 34.7% below that level.
What is the 52-week range of CEF?
Over the 52 weeks to October 23, 2026, CEF traded between an intraday low of $36.16 on October 28, 2025 and an intraday high of $61.38 on January 29, 2026.
Is CEF above its 200-day moving average?
No. On October 23, 2026 CEF closed at $38.66, 16.5% below its 200-day simple moving average of $46.32. The 50-day average was $43.28.
How has CEF performed compared with the S&P 500?
Including reinvested distributions, CEF returned +1.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +113.5% and +79.3%. See the CEF performance page for annual returns and drawdowns.
How do I read the CEF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CEF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.