T-REX 2X Long CRCL Daily Target ETF (CCUP) Chart
CCUP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CCUP monthly returns
Annual returns, drawdowns & risk →CCUP historical prices
CCUP distributions & splits
About the CCUP chart
T-REX 2X Long CRCL Daily Target ETF (CCUP) closed at $22.07 on October 23, 2026, down 49.1% so far this year. It is trading 36.9% below its 200-day moving average of $34.96. Over the past year CCUP returned −84.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CCUP since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CCUP overview.
Related ETF charts
CCUP chart FAQ
What is the all-time high of CCUP?
The highest closing price for CCUP was $263.40 on August 12, 2025. As of the October 23, 2026 close it traded 91.6% below that level.
What is the 52-week range of CCUP?
Over the 52 weeks to October 23, 2026, CCUP traded between an intraday low of $11.80 on August 3, 2026 and an intraday high of $177.60 on October 27, 2025.
Is CCUP above its 200-day moving average?
No. On October 23, 2026 CCUP closed at $22.07, 36.9% below its 200-day simple moving average of $34.96. The 50-day average was $24.26.
How has CCUP performed compared with the S&P 500?
Including reinvested distributions, CCUP returned −84.3% over the past year, compared with +14.4% for SPY. See the CCUP performance page for annual returns and drawdowns.
How do I read the CCUP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCUP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.