Carbon Collective Climate Solutions U.S.… (CCSO) Chart
CCSO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CCSO monthly returns
Annual returns, drawdowns & risk →CCSO historical prices
CCSO distributions & splits
Full distribution history →About the CCSO chart
Carbon Collective Climate Solutions U.S.… (CCSO) closed at $24.09 on October 23, 2026, down 2.0% so far this year. It is trading 10.1% below its 200-day moving average of $26.79. Over the past year CCSO returned −3.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CCSO since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CCSO overview.
Related ETF charts
CCSO chart FAQ
What is the all-time high of CCSO?
The highest closing price for CCSO was $29.97 on June 2, 2026. As of the October 23, 2026 close it traded 19.6% below that level.
What is the 52-week range of CCSO?
Over the 52 weeks to October 23, 2026, CCSO traded between an intraday low of $23.44 on November 20, 2025 and an intraday high of $31.00 on May 1, 2026.
Is CCSO above its 200-day moving average?
No. On October 23, 2026 CCSO closed at $24.09, 10.1% below its 200-day simple moving average of $26.79. The 50-day average was $25.46.
How has CCSO performed compared with the S&P 500?
Including reinvested distributions, CCSO returned −3.9% over the past year, compared with +14.4% for SPY. See the CCSO performance page for annual returns and drawdowns.
Does CCSO pay a dividend?
Yes. CCSO paid $0.16 per share over the past 12 months (1 payments), a yield of about 0.65% at the latest close. The most recent distribution of $0.1560 per share went ex-dividend on December 29, 2025.
How do I read the CCSO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCSO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.