Carbon Collective Short Duration Green Bond ETF (CCSB) Chart
CCSB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CCSB monthly returns
Annual returns, drawdowns & risk →CCSB historical prices
CCSB distributions & splits
Full distribution history →About the CCSB chart
Carbon Collective Short Duration Green Bond ETF (CCSB) closed at $19.55 on October 23, 2026, up 0.1% so far this year. It is trading 0.5% below its 200-day moving average of $19.65. Over the past year CCSB returned +0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CCSB since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CCSB overview.
Related ETF charts
CCSB chart FAQ
What is the all-time high of CCSB?
The highest closing price for CCSB was $23.36 on September 9, 2025. As of the October 23, 2026 close it traded 16.3% below that level.
What is the 52-week range of CCSB?
Over the 52 weeks to October 23, 2026, CCSB traded between an intraday low of $19.26 on October 1, 2026 and an intraday high of $21.98 on July 10, 2026.
Is CCSB above its 200-day moving average?
No. On October 23, 2026 CCSB closed at $19.55, 0.5% below its 200-day simple moving average of $19.65. The 50-day average was $19.55.
How has CCSB performed compared with the S&P 500?
Including reinvested distributions, CCSB returned +0.6% over the past year, compared with +14.4% for SPY. See the CCSB performance page for annual returns and drawdowns.
Does CCSB pay a dividend?
Yes. CCSB paid $0.88 per share over the past 12 months (12 payments), a yield of about 4.49% at the latest close. The most recent distribution of $0.0652 per share went ex-dividend on September 29, 2026.
How do I read the CCSB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCSB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.