CoreCommodity Natural Resources ETF (CCNR) Chart
CCNR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CCNR monthly returns
Annual returns, drawdowns & risk →CCNR historical prices
CCNR distributions & splits
Full distribution history →About the CCNR chart
CoreCommodity Natural Resources ETF (CCNR) closed at $37.85 on October 23, 2026, up 15.5% so far this year. It is trading 3.9% below its 200-day moving average of $39.40. Over the past year CCNR returned +24.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CCNR since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CCNR overview.
Related ETF charts
CCNR chart FAQ
What is the all-time high of CCNR?
The highest closing price for CCNR was $42.50 on September 9, 2026. As of the October 23, 2026 close it traded 10.9% below that level.
What is the 52-week range of CCNR?
Over the 52 weeks to October 23, 2026, CCNR traded between an intraday low of $30.50 on November 21, 2025 and an intraday high of $43.85 on April 2, 2026.
Is CCNR above its 200-day moving average?
No. On October 23, 2026 CCNR closed at $37.85, 3.9% below its 200-day simple moving average of $39.40. The 50-day average was $40.17.
How has CCNR performed compared with the S&P 500?
Including reinvested distributions, CCNR returned +24.0% over the past year, compared with +14.4% for SPY. See the CCNR performance page for annual returns and drawdowns.
Does CCNR pay a dividend?
Yes. CCNR paid $1.14 per share over the past 12 months (1 payments), a yield of about 3.02% at the latest close. The most recent distribution of $1.1420 per share went ex-dividend on December 8, 2025.
How do I read the CCNR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCNR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.