Concourse Capital Focused Equity ETF (CCFE) Chart
CCFE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CCFE monthly returns
Annual returns, drawdowns & risk →CCFE historical prices
CCFE distributions & splits
Full distribution history →About the CCFE chart
Concourse Capital Focused Equity ETF (CCFE) closed at $24.30 on October 23, 2026, down 8.1% so far this year. It is trading 10.2% below its 200-day moving average of $27.06. Over the past year CCFE returned −12.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CCFE since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CCFE overview.
Related ETF charts
CCFE chart FAQ
What is the all-time high of CCFE?
The highest closing price for CCFE was $31.66 on February 13, 2026. As of the October 23, 2026 close it traded 23.2% below that level.
What is the 52-week range of CCFE?
Over the 52 weeks to October 23, 2026, CCFE traded between an intraday low of $23.55 on September 30, 2026 and an intraday high of $31.91 on February 13, 2026.
Is CCFE above its 200-day moving average?
No. On October 23, 2026 CCFE closed at $24.30, 10.2% below its 200-day simple moving average of $27.06. The 50-day average was $25.00.
How has CCFE performed compared with the S&P 500?
Including reinvested distributions, CCFE returned −12.1% over the past year, compared with +14.4% for SPY. See the CCFE performance page for annual returns and drawdowns.
Does CCFE pay a dividend?
Yes. CCFE paid $0.01 per share over the past 12 months (1 payments), a yield of about 0.02% at the latest close. The most recent distribution of $0.0050 per share went ex-dividend on December 23, 2025.
How do I read the CCFE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCFE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.