Corgi CART 2x Daily ETF (CARX) Chart
CARX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CARX monthly returns
CARX historical prices
CARX distributions & splits
About the CARX chart
Corgi CART 2x Daily ETF (CARX) closed at $33.20 on October 23, 2026.
This page charts the trading history of CARX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CARX overview.
Related ETF charts
CARX chart FAQ
What is the all-time high of CARX?
CARX closed at an all-time high of $33.20 on October 23, 2026.
What is the 52-week range of CARX?
Over the 52 weeks to October 23, 2026, CARX traded between an intraday low of $20.11 on September 23, 2026 and an intraday high of $33.20 on October 23, 2026.
How do I read the CARX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CARX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.