Calix, Inc. (CALX) Stock Chart
CALX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CALX performance vs the market
Total return, dividends reinvestedCALX monthly returns
CALX historical prices
CALX dividends & splits
About the CALX chart
Calix (CALX) closed at $36.50 on October 16, 2026, down 31.0% so far this year. The stock is trading 15.8% below its 200-day moving average of $43.36, which technical analysts usually read as a long-term downtrend. Over the past year CALX returned −39.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Calix, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CALX stock overview.
CALX chart FAQ
What is Calix's all-time high stock price?
The highest closing price for CALX was $79.97 on December 31, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 54.4% below that level.
What is the 52-week range of CALX stock?
Over the 52 weeks to October 16, 2026, CALX traded between an intraday low of $32.35 on September 28, 2026 and an intraday high of $71.22 on October 31, 2025.
Is CALX above its 200-day moving average?
No. On October 16, 2026 CALX closed at $36.50, 15.8% below its 200-day simple moving average of $43.36. The 50-day average was $36.67.
How has CALX stock performed compared with the S&P 500?
Including reinvested dividends, CALX returned −39.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −36.4% and +83.0%.
Does Calix pay a dividend?
Calix has not paid a dividend in the past 12 months.
How do I read the CALX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CALX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.