Pacer US Small Cap Cash Cows 100 ETF (CALF) Chart
CALF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CALF monthly returns
Annual returns, drawdowns & risk →CALF historical prices
CALF distributions & splits
Full distribution history →About the CALF chart
Pacer US Small Cap Cash Cows 100 ETF (CALF) closed at $58.21 on October 23, 2026, up 32.0% so far this year. It is trading 16.2% above its 200-day moving average of $50.07. Over the past year CALF returned +34.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of CALF since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CALF overview.
Related ETF charts
CALF chart FAQ
What is the all-time high of CALF?
The highest closing price for CALF was $58.45 on October 22, 2026. As of the October 23, 2026 close it traded 0.4% below that level.
What is the 52-week range of CALF?
Over the 52 weeks to October 23, 2026, CALF traded between an intraday low of $41.94 on November 20, 2025 and an intraday high of $58.45 on October 22, 2026.
Is CALF above its 200-day moving average?
Yes. On October 23, 2026 CALF closed at $58.21, 16.2% above its 200-day simple moving average of $50.07. The 50-day average was $55.95.
How has CALF performed compared with the S&P 500?
Including reinvested distributions, CALF returned +34.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +43.5% and +79.3%. See the CALF performance page for annual returns and drawdowns.
Does CALF pay a dividend?
Yes. CALF paid $0.64 per share over the past 12 months (4 payments), a yield of about 1.10% at the latest close. The most recent distribution of $0.1920 per share went ex-dividend on September 3, 2026.
How do I read the CALF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CALF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.