ProShares UltraShort MSCI Brazil Capped (BZQ) Chart
BZQ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BZQ monthly returns
Annual returns, drawdowns & risk →BZQ historical prices
BZQ distributions & splits
Full distribution history →About the BZQ chart
ProShares UltraShort MSCI Brazil Capped (BZQ) closed at $13.79 on October 23, 2026, down 53.2% so far this year. It is trading 31.9% below its 200-day moving average of $20.24. Over the past year BZQ returned −60.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BZQ since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BZQ overview.
Related ETF charts
BZQ chart FAQ
What is the all-time high of BZQ?
The highest closing price for BZQ was $10,801.62 on July 8, 2009. As of the October 23, 2026 close it traded 99.9% below that level.
What is the 52-week range of BZQ?
Over the 52 weeks to October 23, 2026, BZQ traded between an intraday low of $12.95 on October 5, 2026 and an intraday high of $37.07 on October 24, 2025.
Is BZQ above its 200-day moving average?
No. On October 23, 2026 BZQ closed at $13.79, 31.9% below its 200-day simple moving average of $20.24. The 50-day average was $18.06.
How has BZQ performed compared with the S&P 500?
Including reinvested distributions, BZQ returned −60.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −89.5% and +79.3%. See the BZQ performance page for annual returns and drawdowns.
Does BZQ pay a dividend?
Yes. BZQ paid $1.46 per share over the past 12 months (4 payments), a yield of about 10.60% at the latest close. The most recent distribution of $0.2990 per share went ex-dividend on September 23, 2026.
How do I read the BZQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BZQ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.