Bluemonte Large Cap Value ETF (BVAL) Chart
BVAL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BVAL monthly returns
Annual returns, drawdowns & risk →BVAL historical prices
BVAL distributions & splits
Full distribution history →About the BVAL chart
Bluemonte Large Cap Value ETF (BVAL) closed at $32.09 on October 23, 2026, up 16.3% so far this year. It is trading 6.2% above its 200-day moving average of $30.23. Over the past year BVAL returned +18.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BVAL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BVAL overview.
Related ETF charts
BVAL chart FAQ
What is the all-time high of BVAL?
The highest closing price for BVAL was $32.49 on August 13, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of BVAL?
Over the 52 weeks to October 23, 2026, BVAL traded between an intraday low of $26.57 on November 20, 2025 and an intraday high of $32.64 on August 17, 2026.
Is BVAL above its 200-day moving average?
Yes. On October 23, 2026 BVAL closed at $32.09, 6.2% above its 200-day simple moving average of $30.23. The 50-day average was $31.82.
How has BVAL performed compared with the S&P 500?
Including reinvested distributions, BVAL returned +18.9% over the past year, compared with +14.4% for SPY. See the BVAL performance page for annual returns and drawdowns.
Does BVAL pay a dividend?
Yes. BVAL paid $0.37 per share over the past 12 months (4 payments), a yield of about 1.15% at the latest close. The most recent distribution of $0.1138 per share went ex-dividend on September 28, 2026.
How do I read the BVAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BVAL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.