KraneShares Man Buyout Beta ETF (BUYO) Chart
BUYO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BUYO monthly returns
Annual returns, drawdowns & risk →BUYO historical prices
BUYO distributions & splits
Full distribution history →About the BUYO chart
KraneShares Man Buyout Beta ETF (BUYO) closed at $32.60 on October 23, 2026, up 17.2% so far this year. It is trading 4.9% above its 200-day moving average of $31.08. Over the past year BUYO returned +20.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BUYO since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BUYO overview.
Related ETF charts
BUYO chart FAQ
What is the all-time high of BUYO?
The highest closing price for BUYO was $34.52 on August 14, 2026. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of BUYO?
Over the 52 weeks to October 23, 2026, BUYO traded between an intraday low of $25.72 on November 20, 2025 and an intraday high of $34.52 on August 14, 2026.
Is BUYO above its 200-day moving average?
Yes. On October 23, 2026 BUYO closed at $32.60, 4.9% above its 200-day simple moving average of $31.08. The 50-day average was $32.82.
How has BUYO performed compared with the S&P 500?
Including reinvested distributions, BUYO returned +20.9% over the past year, compared with +14.4% for SPY. See the BUYO performance page for annual returns and drawdowns.
Does BUYO pay a dividend?
Yes. BUYO paid $0.00 per share over the past 12 months (1 payments), a yield of about 0.01% at the latest close. The most recent distribution of $0.0030 per share went ex-dividend on December 22, 2025.
How do I read the BUYO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BUYO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.