EA Bridgeway Ultra-Small Company Market ETF (BUSM) Chart
BUSM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BUSM monthly returns
BUSM historical prices
BUSM distributions & splits
About the BUSM chart
EA Bridgeway Ultra-Small Company Market ETF (BUSM) closed at $15.25 on October 23, 2026.
This page charts the trading history of BUSM since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BUSM overview.
Related ETF charts
BUSM chart FAQ
What is the all-time high of BUSM?
The highest closing price for BUSM was $17.51 on August 7, 2026. As of the October 23, 2026 close it traded 12.9% below that level.
What is the 52-week range of BUSM?
Over the 52 weeks to October 23, 2026, BUSM traded between an intraday low of $15.08 on October 16, 2026 and an intraday high of $17.53 on August 7, 2026.
How do I read the BUSM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BUSM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.