Global X Funds (BTRN) Chart
BTRN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BTRN monthly returns
Annual returns, drawdowns & risk →BTRN historical prices
BTRN distributions & splits
Full distribution history →About the BTRN chart
Global X Funds (BTRN) closed at $27.13 on October 23, 2026, down 1.2% so far this year. It is trading 2.4% above its 200-day moving average of $26.49. Over the past year BTRN returned −3.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BTRN since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BTRN overview.
Related ETF charts
BTRN chart FAQ
What is the all-time high of BTRN?
The highest closing price for BTRN was $42.73 on July 14, 2025. As of the October 23, 2026 close it traded 36.5% below that level.
What is the 52-week range of BTRN?
Over the 52 weeks to October 23, 2026, BTRN traded between an intraday low of $24.48 on July 31, 2026 and an intraday high of $36.31 on October 27, 2025.
Is BTRN above its 200-day moving average?
Yes. On October 23, 2026 BTRN closed at $27.13, 2.4% above its 200-day simple moving average of $26.49. The 50-day average was $26.54.
How has BTRN performed compared with the S&P 500?
Including reinvested distributions, BTRN returned −3.1% over the past year, compared with +14.4% for SPY. See the BTRN performance page for annual returns and drawdowns.
Does BTRN pay a dividend?
Yes. BTRN paid $7.71 per share over the past 12 months (2 payments), a yield of about 28.41% at the latest close. The most recent distribution of $0.2424 per share went ex-dividend on June 29, 2026.
How do I read the BTRN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BTRN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.