EA Bridgeway Omni Small-Cap Value ETF (BSVO) Chart
BSVO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BSVO monthly returns
Annual returns, drawdowns & risk →BSVO historical prices
BSVO distributions & splits
Full distribution history →About the BSVO chart
EA Bridgeway Omni Small-Cap Value ETF (BSVO) closed at $28.75 on October 23, 2026, up 23.4% so far this year. It is trading 4.3% above its 200-day moving average of $27.57. Over the past year BSVO returned +28.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BSVO since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BSVO overview.
Related ETF charts
BSVO chart FAQ
What is the all-time high of BSVO?
The highest closing price for BSVO was $30.15 on August 14, 2026. As of the October 23, 2026 close it traded 4.7% below that level.
What is the 52-week range of BSVO?
Over the 52 weeks to October 23, 2026, BSVO traded between an intraday low of $21.60 on November 20, 2025 and an intraday high of $30.20 on August 14, 2026.
Is BSVO above its 200-day moving average?
Yes. On October 23, 2026 BSVO closed at $28.75, 4.3% above its 200-day simple moving average of $27.57. The 50-day average was $28.95.
How has BSVO performed compared with the S&P 500?
Including reinvested distributions, BSVO returned +28.2% over the past year, compared with +14.4% for SPY. See the BSVO performance page for annual returns and drawdowns.
Does BSVO pay a dividend?
Yes. BSVO paid $0.35 per share over the past 12 months (1 payments), a yield of about 1.23% at the latest close. The most recent distribution of $0.3540 per share went ex-dividend on December 16, 2025.
How do I read the BSVO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BSVO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.