Brandes U.S. Small - Mid Cap Value ETF (BSMC) Chart
BSMC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BSMC monthly returns
Annual returns, drawdowns & risk →BSMC historical prices
BSMC distributions & splits
Full distribution history →About the BSMC chart
Brandes U.S. Small - Mid Cap Value ETF (BSMC) closed at $40.15 on October 23, 2026, up 16.4% so far this year. It is trading 5.2% above its 200-day moving average of $38.17. Over the past year BSMC returned +19.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BSMC since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BSMC overview.
Related ETF charts
BSMC chart FAQ
What is the all-time high of BSMC?
The highest closing price for BSMC was $41.34 on August 4, 2026. As of the October 23, 2026 close it traded 2.9% below that level.
What is the 52-week range of BSMC?
Over the 52 weeks to October 23, 2026, BSMC traded between an intraday low of $32.40 on November 20, 2025 and an intraday high of $41.46 on August 5, 2026.
Is BSMC above its 200-day moving average?
Yes. On October 23, 2026 BSMC closed at $40.15, 5.2% above its 200-day simple moving average of $38.17. The 50-day average was $39.29.
How has BSMC performed compared with the S&P 500?
Including reinvested distributions, BSMC returned +19.6% over the past year, compared with +14.4% for SPY. See the BSMC performance page for annual returns and drawdowns.
Does BSMC pay a dividend?
Yes. BSMC paid $0.38 per share over the past 12 months (4 payments), a yield of about 0.95% at the latest close. The most recent distribution of $0.0900 per share went ex-dividend on September 29, 2026.
How do I read the BSMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BSMC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.