CoinShares Bitcoin ETF (BRRR) Chart
BRRR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BRRR monthly returns
Annual returns, drawdowns & risk →BRRR historical prices
BRRR distributions & splits
About the BRRR chart
CoinShares Bitcoin ETF (BRRR) closed at $22.87 on October 23, 2026, down 7.5% so far this year. It is trading 10.3% above its 200-day moving average of $20.74. Over the past year BRRR returned −26.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BRRR since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BRRR overview.
Related ETF charts
BRRR chart FAQ
What is the all-time high of BRRR?
The highest closing price for BRRR was $35.46 on October 6, 2025. As of the October 23, 2026 close it traded 35.5% below that level.
What is the 52-week range of BRRR?
Over the 52 weeks to October 23, 2026, BRRR traded between an intraday low of $16.37 on June 25, 2026 and an intraday high of $32.81 on October 28, 2025.
Is BRRR above its 200-day moving average?
Yes. On October 23, 2026 BRRR closed at $22.87, 10.3% above its 200-day simple moving average of $20.74. The 50-day average was $22.46.
How has BRRR performed compared with the S&P 500?
Including reinvested distributions, BRRR returned −26.5% over the past year, compared with +14.4% for SPY. See the BRRR performance page for annual returns and drawdowns.
How do I read the BRRR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRRR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.