Roundhill BRKB WeeklyPay ETF (BRKW) Chart
BRKW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BRKW monthly returns
Annual returns, drawdowns & risk →BRKW historical prices
BRKW distributions & splits
Full distribution history →About the BRKW chart
Roundhill BRKB WeeklyPay ETF (BRKW) closed at $41.26 on October 23, 2026, up 6.4% so far this year. It is trading 10.1% above its 200-day moving average of $37.48. Over the past year BRKW returned +8.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BRKW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BRKW overview.
Related ETF charts
BRKW chart FAQ
What is the all-time high of BRKW?
The highest closing price for BRKW was $51.26 on June 24, 2025. As of the October 23, 2026 close it traded 19.5% below that level.
What is the 52-week range of BRKW?
Over the 52 weeks to October 23, 2026, BRKW traded between an intraday low of $37.32 on October 1, 2026 and an intraday high of $47.44 on November 14, 2025.
Is BRKW above its 200-day moving average?
Yes. On October 23, 2026 BRKW closed at $41.26, 10.1% above its 200-day simple moving average of $37.48. The 50-day average was $38.56.
How has BRKW performed compared with the S&P 500?
Including reinvested distributions, BRKW returned +8.6% over the past year, compared with +14.4% for SPY. See the BRKW performance page for annual returns and drawdowns.
Does BRKW pay a dividend?
Yes. BRKW paid $7.31 per share over the past 12 months (52 payments), a yield of about 17.72% at the latest close. The most recent distribution of $0.1500 per share went ex-dividend on October 19, 2026.
How do I read the BRKW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRKW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.