MFS Active Exchange Traded Funds ETF (BREE) Chart
BREE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BREE monthly returns
BREE historical prices
BREE distributions & splits
About the BREE chart
MFS Active Exchange Traded Funds ETF (BREE) closed at $25.37 on October 23, 2026.
This page charts the trading history of BREE since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BREE overview.
Related ETF charts
BREE chart FAQ
What is the all-time high of BREE?
The highest closing price for BREE was $28.60 on June 22, 2026. As of the October 23, 2026 close it traded 11.3% below that level.
What is the 52-week range of BREE?
Over the 52 weeks to October 23, 2026, BREE traded between an intraday low of $21.70 on March 30, 2026 and an intraday high of $28.60 on June 22, 2026.
How do I read the BREE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BREE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.