Braiin Limited (BRAI) Stock Chart
BRAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRAI performance vs the market
Total return, dividends reinvestedBRAI monthly returns
BRAI historical prices
BRAI dividends & splits
About the BRAI chart
Braiin (BRAI) closed at $4.36 on October 16, 2026.
This page charts the full trading history of Braiin Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRAI stock overview.
BRAI chart FAQ
What is Braiin's all-time high stock price?
The highest closing price for BRAI was $14.84 on February 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 70.6% below that level.
Does Braiin pay a dividend?
Braiin has not paid a dividend in the past 12 months.
Has BRAI stock ever split?
BRAI has split its stock 1 time: 3:1 (April 29, 2026). Prices on this chart are adjusted for all splits.
How do I read the BRAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.