Bluerock Private Real Estate Fund (BPRE) Chart
BPRE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BPRE monthly returns
BPRE historical prices
BPRE distributions & splits
Full distribution history →About the BPRE chart
Bluerock Private Real Estate Fund (BPRE) closed at $12.45 on October 23, 2026, down 9.3% so far this year. It is trading 10.4% below its 200-day moving average of $13.90.
This page charts the trading history of BPRE since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BPRE overview.
Related ETF charts
BPRE chart FAQ
What is the all-time high of BPRE?
The highest closing price for BPRE was $18.11 on March 19, 2026. As of the October 23, 2026 close it traded 31.3% below that level.
What is the 52-week range of BPRE?
Over the 52 weeks to October 23, 2026, BPRE traded between an intraday low of $11.67 on August 27, 2026 and an intraday high of $18.27 on March 20, 2026.
Is BPRE above its 200-day moving average?
No. On October 23, 2026 BPRE closed at $12.45, 10.4% below its 200-day simple moving average of $13.90. The 50-day average was $12.12.
Does BPRE pay a dividend?
Yes. BPRE paid $1.26 per share over the past 12 months (10 payments), a yield of about 10.15% at the latest close. The most recent distribution of $0.1370 per share went ex-dividend on October 21, 2026.
How do I read the BPRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BPRE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.