BlackRock Future Financial and Technology ETF (BPAY) Chart
BPAY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BPAY monthly returns
Annual returns, drawdowns & risk →BPAY historical prices
BPAY distributions & splits
Full distribution history →About the BPAY chart
BlackRock Future Financial and Technology ETF (BPAY) closed at $24.68 on October 23, 2026, down 8.5% so far this year. It is trading 1.6% below its 200-day moving average of $25.07. Over the past year BPAY returned −17.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BPAY since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BPAY overview.
Related ETF charts
BPAY chart FAQ
What is the all-time high of BPAY?
The highest closing price for BPAY was $34.12 on July 25, 2025. As of the October 23, 2026 close it traded 27.7% below that level.
What is the 52-week range of BPAY?
Over the 52 weeks to October 23, 2026, BPAY traded between an intraday low of $21.33 on March 27, 2026 and an intraday high of $32.69 on October 27, 2025.
Is BPAY above its 200-day moving average?
No. On October 23, 2026 BPAY closed at $24.68, 1.6% below its 200-day simple moving average of $25.07. The 50-day average was $26.05.
How has BPAY performed compared with the S&P 500?
Including reinvested distributions, BPAY returned −17.1% over the past year, compared with +14.4% for SPY. See the BPAY performance page for annual returns and drawdowns.
Does BPAY pay a dividend?
Yes. BPAY paid $1.83 per share over the past 12 months (2 payments), a yield of about 7.41% at the latest close. The most recent distribution of $0.1450 per share went ex-dividend on June 15, 2026.
How do I read the BPAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BPAY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.