Alpha Architect 1-3 Month Box ETF (BOXX) Chart
BOXX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BOXX monthly returns
Annual returns, drawdowns & risk →BOXX historical prices
BOXX distributions & splits
About the BOXX chart
Alpha Architect 1-3 Month Box ETF (BOXX) closed at $118.76 on October 23, 2026, up 3.2% so far this year. It is trading 1.6% above its 200-day moving average of $116.94. Over the past year BOXX returned +4.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BOXX since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BOXX overview.
Related ETF charts
BOXX chart FAQ
What is the all-time high of BOXX?
BOXX closed at an all-time high of $118.76 on October 23, 2026.
What is the 52-week range of BOXX?
Over the 52 weeks to October 23, 2026, BOXX traded between an intraday low of $114.13 on October 24, 2025 and an intraday high of $118.76 on October 23, 2026.
Is BOXX above its 200-day moving average?
Yes. On October 23, 2026 BOXX closed at $118.76, 1.6% above its 200-day simple moving average of $116.94. The 50-day average was $118.27.
How has BOXX performed compared with the S&P 500?
Including reinvested distributions, BOXX returned +4.1% over the past year, compared with +14.4% for SPY. See the BOXX performance page for annual returns and drawdowns.
How do I read the BOXX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BOXX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.