Capital-Force ETF (BOUT) Chart
BOUT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BOUT monthly returns
Annual returns, drawdowns & risk →BOUT historical prices
BOUT distributions & splits
Full distribution history →About the BOUT chart
Capital-Force ETF (BOUT) closed at $42.45 on October 23, 2026, up 16.9% so far this year. It is trading 2.1% below its 200-day moving average of $43.38. Over the past year BOUT returned +12.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BOUT since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BOUT overview.
Related ETF charts
BOUT chart FAQ
What is the all-time high of BOUT?
The highest closing price for BOUT was $48.93 on June 30, 2026. As of the October 23, 2026 close it traded 13.2% below that level.
What is the 52-week range of BOUT?
Over the 52 weeks to October 23, 2026, BOUT traded between an intraday low of $35.05 on November 20, 2025 and an intraday high of $49.41 on June 25, 2026.
Is BOUT above its 200-day moving average?
No. On October 23, 2026 BOUT closed at $42.45, 2.1% below its 200-day simple moving average of $43.38. The 50-day average was $43.40.
How has BOUT performed compared with the S&P 500?
Including reinvested distributions, BOUT returned +12.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +21.3% and +79.3%. See the BOUT performance page for annual returns and drawdowns.
Does BOUT pay a dividend?
Yes. BOUT paid $0.12 per share over the past 12 months (1 payments), a yield of about 0.29% at the latest close. The most recent distribution of $0.1250 per share went ex-dividend on December 31, 2025.
How do I read the BOUT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BOUT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.