Leverage Shares 2X Long BA Daily ETF (BOEG) Chart
BOEG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BOEG monthly returns
Annual returns, drawdowns & risk →BOEG historical prices
BOEG distributions & splits
About the BOEG chart
Leverage Shares 2X Long BA Daily ETF (BOEG) closed at $9.44 on October 23, 2026, down 37.6% so far this year. It is trading 33.2% below its 200-day moving average of $14.13. Over the past year BOEG returned −40.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BOEG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BOEG overview.
Related ETF charts
BOEG chart FAQ
What is the all-time high of BOEG?
The highest closing price for BOEG was $20.15 on January 23, 2026. As of the October 23, 2026 close it traded 53.2% below that level.
What is the 52-week range of BOEG?
Over the 52 weeks to October 23, 2026, BOEG traded between an intraday low of $8.90 on October 23, 2026 and an intraday high of $20.43 on January 22, 2026.
Is BOEG above its 200-day moving average?
No. On October 23, 2026 BOEG closed at $9.44, 33.2% below its 200-day simple moving average of $14.13. The 50-day average was $11.08.
How has BOEG performed compared with the S&P 500?
Including reinvested distributions, BOEG returned −40.8% over the past year, compared with +14.4% for SPY. See the BOEG performance page for annual returns and drawdowns.
How do I read the BOEG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BOEG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.